MEME/USDC
0.000476
24h Change
-7.19%
24h High
0.000516
24h Low
0.000477
24h Volume (MEME)
1093737
24h Volume (USDC)
545.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000476
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
81222.27
-3.88%
2379.51
-4.66%
728.29
-2.53%
103.69
-3.63%
1.0011
0%
1.3123
-4.73%
0.07841
-5.37%
1.6
0.94%
0.3283
-0.66%
0.2122
-6.86%
9.117
-7.72%
81108.61
-3.84%
0.00000496
-5.33%
273.8
-5.56%
11.89
-5.15%
1.117
-5.6%
1.0012
0%
58.42
-5.56%
4.901
-8.29%
6.982
-7.11%
2.729
-7.41%
0.1843
-7.18%
0.00000439
-5.97%
2639.78
-4.56%
0.7596
-7.77%
0.1758
-5.52%
7.69
-5.5%
0.9982
-0.1%
0.9761
-7.02%
0.3312
-9.51%
0.9592
-9.11%
145.55
-7.24%
1.781
-4.62%
256.2
-7.57%
0.145
-6.91%
0.0794
-6.58%
0.1191
-9.13%
0.1811
-6.74%
0.00699
-5.88%
8.066
-9.41%
0.1966
-7.53%
1.71
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.0236
-6.09%
3.586
-8.42%
0.636
-6.47%
0.0000235
-6.6%
0.00000303
-4.7%
0.1955
-5.93%
0.107
-5.34%
0.07372
-9.39%
0.00453
-6.79%
0.306
-6.61%
0.05734
-8.25%
0.3815
-8.65%
188.92
-2.26%
0.5645
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000387
-6.31%
0.0287
-7.85%
0.7799
-0.66%
0.05478
-6.47%
3.564
-6.18%
1.004
-6.18%
2.185
-5.2%
0.00001024
-7.52%
0.0031
-4.17%
0.00184
-7.96%
0.3034
-6.22%
0.00000646
-4.97%
0.05213
-5.87%
0.5271
-6.52%
3.719
-6.54%
0.05391
-8.28%
1.7819
2.81%
0.00003759
-7.67%
5.48
-6.76%
0.817
-2.28%
0.01328
-17.06%
0.0556
-7.8%
0.1367
-8.87%
0.0826
-7.73%
0.1255
0.96%
0.9995
-0.01%
1194.41
-8.69%
0.0712
-6.48%
2.059
-6.79%
0.0133
-6.97%
4053
-1.61%
0.00004511
-5.3%
2.124
-5.23%
0.0006047
-7.11%
0.212
-7.55%
1.719
-4.81%
0.1975
-8.99%
0.0445
-6.49%
0.2471
-4.85%
1.574
-8.48%
0.0133
-12.52%
1.8493
-6.83%
0.0015
-4.7%
0.00591
-5.72%
0.0485
-11.48%
112.48
-2.36%
0.00725
-5.59%
1.763
-14.47%
0.0087
-2.94%
0.2433
-8.31%
24.62
-4.55%
0.1924
-8.45%
0.4497
-4.94%
0.00875
-7.8%
0.363
-6.94%
0.07029
-0.48%
0.00709
-5.86%
0.0908
-5.2%
0.00427
4.09%
0.00795
-8.22%
3.97
-5.51%
0.000764
-5.83%
0.0223
-4.2%
0.00178
-6.17%
50.7
-7.25%
0.13903
-0.74%
0.01862
2.38%
0.000365
-5.41%
0.0103
-6.77%
0.1105
-8.04%
0.0547
-0.41%
0.2272
8.81%
0.01642
-0.78%
0.06434
-5.96%
0.0431
-4.87%
0.4556
-6.68%
0.02651
-7.61%
0.0021
-7.47%
0.1723
-6.36%
0.00372
-6.78%
0.000479
-7.36%
0.00138
-6.14%
0.00089
0.78%
0.08053
-7.31%
0.1069
-6.33%
1.518
-8.29%
0.00413
-4.35%
0.856
-5.43%
0.1322
1.47%
